The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAT N.BYST. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 20.00 | +5.26% | 3 680 | 184 | ||||||||||
AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 1.00 | 0.00% | 14 | 14 | ||||||||||
AGS JIČÍN | 24.65 | 0.00% | 0 | 0 | 22.00 | -2.52% | 264 | 12 | ||||||
AGT | 0.00 | +8.62% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.10 | 0.00% | 1 019 | 35 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 41.00 | +1.90% | 23 480 | 576 | ||||||||||
AKRO OPF PROG.SPOL | 42.00 | +3.15% | 10 110 | 245 | ||||||||||
ALBATROS | 18.00 | -5.26% | 180 | 10 | ||||||||||
ALIACHEM | 133.95 | -5.00% | 76 619 | 572 | 133.10 | -5.62% | 11 362 | 85 | ||||||
ALIBONA LITOVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 0.00 | -2.43% | 0 | 0 | ||||||||||
|