The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 19.10 | -10.20% | 229 | 12 | ||||||||||
| SMP CONSTRUCTION | 39.00 | +8.33% | 234 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KREDITAL IF | 60.10 | -0.16% | 240 | 4 | ||||||||||
| ROUDNIC.STROJ.A SL | 20.10 | 0.00% | 241 | 12 | ||||||||||
| BONECO | 40.60 | 0.00% | 244 | 6 | ||||||||||
| RAŠELINA | 32.00 | 0.00% | 256 | 8 | ||||||||||
| MŠLZ | 43.00 | +8.86% | 258 | 6 | ||||||||||
| AGS JIČÍN | 24.65 | 0.00% | 0 | 0 | 22.00 | -2.52% | 264 | 12 | ||||||
| CZ 92/91 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| ZELENINA BRNO | 30.00 | -3.22% | 270 | 9 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 270 | 9 | ||||||||||
| TIF INVEST PLZEŇ | 27.50 | +1.85% | 275 | 10 | ||||||||||
| ŠROUBÁRNA ŽATEC | 46.40 | 0.00% | 278 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 71.00 | -2.08% | 284 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 73.10 | 0.00% | 292 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 101.00 | -0.02% | 293 | 3 | ||||||||||
| PALABA SLANÝ | 59.00 | +7.27% | 295 | 5 | ||||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 298 | 2 | ||||||||||
| BIVOJ OPAVA | 76.00 | -9.52% | 304 | 4 | ||||||||||
| ||||||||||||||
