Top number of shares per day, RM System dne 28.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 55.60 | -3.82% | 21 295 | 383 | 57.10 | +5.61% | 35 020 | 575 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
| INV.FOND ¬ECHY | 93.20 | -3.05% | 52 241 | 560 | ||||||||||
| ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
| TIBA | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
| SKLO UNION TEPLICE | 281.00 | +2.99% | 158 349 | 543 | ||||||||||
| SPECIÁL INVEST | 41.00 | +3.22% | 20 386 | 502 | ||||||||||
| IPS SKANSKA | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
| K.S.I.O.-1.PF | 86.20 | +1.04% | 43 065 | 500 | ||||||||||
| AGROBANKA PRAHA | 7.76 | -4.90% | 0 | 0 | 7.00 | -11.75% | 3 516 | 498 | ||||||
| THEMOS | 456.40 | +7.86% | 247 862 | 492 | ||||||||||
| FINANCE ENG.-1.PF | 69.00 | +4.35% | 32 724 | 478 | ||||||||||
| BVV INVEST IS | 45.70 | +1.32% | 22 341 | 455 | ||||||||||
| HARV.SPOL.DIAMANT | 282.20 | +2.69% | 134 962 | 453 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.95% | 31 200 | 450 | ||||||||||
| KVANTO IPF | 312.00 | -0.95% | 70 200 | 225 | 307.50 | -0.29% | 137 299 | 444 | ||||||
| MOSTECKÁ UHEL.SP. | 347.00 | -0.57% | 312 647 | 901 | 350.00 | +0.22% | 151 934 | 440 | ||||||
| FINANCE ENG.-2.PF | 69.10 | -0.09% | 29 736 | 414 | ||||||||||
| ZBROJOVKA VSETÍN | 18.43 | -4.95% | 0 | 0 | 17.00 | -1.80% | 7 400 | 400 | ||||||
| ||||||||||||||
