The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 372.00 | -4.85% | 39 432 | 106 | 346.70 | -1.84% | 1 040 | 3 | ||||||
| SVIT ZLÍN | 31.40 | -4.84% | 1 758 | 56 | 31.10 | -4.31% | 9 015 | 280 | ||||||
| TEPLÁRNA OTROKOV. | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
| BOHEMIA VENTURE | 239.00 | -4.78% | 32 265 | 135 | 222.50 | -4.99% | 50 279 | 220 | ||||||
| PRAGA LOUNY | 207.00 | -4.60% | 5 589 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 672.00 | -4.54% | 14 784 | 22 | 707.00 | -2.05% | 2 828 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | -4.29% | 1 740 | 29 | 59.00 | -3.03% | 2 723 | 52 | ||||||
| MSA | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | -4.10% | 1 403 | 1 | 0.00 | -8.09% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 55.60 | -3.82% | 21 295 | 383 | 57.10 | +5.61% | 35 020 | 575 | ||||||
| CEMENT BOHEMIA PHA | 1 300.00 | -3.70% | 106 600 | 82 | 1 308.70 | -1.12% | 33 973 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 138.20 | -3.65% | 41 460 | 300 | 137.00 | -5.31% | 29 074 | 213 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 386.00 | -3.50% | 44 776 | 116 | 404.50 | -0.36% | 42 029 | 104 | ||||||
| WIENERBERGER C.P. | 205.00 | -3.30% | 5 945 | 29 | 0.00 | -11.96% | 0 | 0 | ||||||
| SG - INDUSTRY | 120.00 | -3.22% | 32 400 | 270 | 120.00 | +0.29% | 75 345 | 623 | ||||||
| VÍTKOVICE | 121.30 | -2.96% | 38 210 | 315 | 117.30 | -1.45% | 26 879 | 228 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.30 | -2.84% | 42 640 | 266 | 155.50 | -0.72% | 36 632 | 234 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
| ČKD DUKLA PRAHA | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
| ||||||||||||||
