The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
| RUDOLF JELÍNEK | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
| STROJTEX | 194.00 | +4.86% | 194 | 1 | ||||||||||
| GRANDHOTEL PUPP | 222.00 | +19.35% | 222 | 1 | ||||||||||
| LANEX | 350.10 | 0.00% | 350 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 102.00 | -11.30% | 102 | 1 | ||||||||||
| PRIESSNITZOVY LÁZ. | 180.00 | 0.00% | 360 | 2 | ||||||||||
| GAMEX | 95.00 | -5.00% | 190 | 2 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| RYBENA RUMBURK | 120.00 | +2.12% | 240 | 2 | ||||||||||
| ATELIÉRY ZLÍN | 758.50 | -0.58% | 1 517 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 45.10 | 0.00% | 90 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| PRAGOEXPORT | 312.00 | +9.05% | 624 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 488.10 | -1.21% | 976 | 2 | ||||||||||
| FATRA | 170.00 | -2.85% | 340 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 231.80 | +0.73% | 464 | 2 | ||||||||||
| KOVOSLUŽBA PRAHA | 307.50 | -2.38% | 615 | 2 | ||||||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 120.20 | +0.08% | 240 | 2 | ||||||
| BALÍRNY TCHIBO | 452.20 | +0.26% | 904 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 406.40 | +0.81% | 813 | 2 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.26% | 186 | 2 | ||||||
| STČ ENERGETICKÁ | 985.00 | +4.99% | 9 850 | 10 | 960.00 | +10.59% | 2 801 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 160.03 | +4.99% | 0 | 0 | 141.00 | +9.30% | 423 | 3 | ||||||
| METALIMEX | 1 401.00 | 0.00% | 4 203 | 3 | ||||||||||
| SETUZA | 340.00 | 0.00% | 0 | 0 | 320.60 | +0.15% | 962 | 3 | ||||||
| HOTEL JALTA PRAHA | 715.00 | +10.00% | 2 015 | 3 | ||||||||||
| SLADOVNA HODONICE | 66.00 | 0.00% | 198 | 3 | ||||||||||
| JČ ENERGETIKA | 1 432.00 | -4.34% | 4 296 | 3 | 1 450.00 | +3.34% | 4 300 | 3 | ||||||
| ZVVZ | 314.00 | 0.00% | 0 | 0 | 295.00 | +13.02% | 885 | 3 | ||||||
| INFUSIA | 198.10 | -6.11% | 620 | 3 | ||||||||||
| MTH PRAHA | 37.60 | 0.00% | 113 | 3 | ||||||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 295.10 | -3.81% | 5 164 | 4 | ||||||
| VÍNO BZENEC | 54.20 | 0.00% | 217 | 4 | ||||||||||
| GEODEZIE BRNO | 580.00 | +0.17% | 2 320 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.00 | 0.00% | 132 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 115.00 | 0.00% | 460 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 199.00 | +4.73% | 796 | 4 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 441.10 | 0.00% | 1 764 | 4 | ||||||
| JABLONEX | 75.60 | -4.30% | 302 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| HOTEL INTERNAT.BRN | 151.00 | -6.21% | 604 | 4 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 88 | 4 | ||||||||||
| OTAVA-PATRIA | 254.20 | +4.99% | 0 | 0 | 198.00 | +4.87% | 792 | 4 | ||||||
| MILO OLOMOUC | 232.30 | -4.98% | 0 | 0 | 201.10 | -9.12% | 804 | 4 | ||||||
| SILON | 163.10 | -8.88% | 652 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 560 | 4 | ||||||
| STAVBY A MON.PARD. | 13.10 | 0.00% | 52 | 4 | ||||||||||
| TONA | 138.00 | 0.00% | 552 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 16 800 | 14 | 1 195.00 | +9.52% | 4 780 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 650.00 | +0.18% | 1 650 | 1 | 1 653.60 | -1.92% | 6 640 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 300 | 4 | ||||||||||
| PRIOR ČR | 233.00 | -3.59% | 932 | 4 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| SEVAC | 102.00 | +0.89% | 408 | 4 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 880 | 4 | ||||||||||
| JÁCHYMOV PM | 410.60 | -4.99% | 4 106 | 10 | 410.00 | +1.71% | 2 050 | 5 | ||||||
| CUKROVAR NĚMČICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| ||||||||||||||
