The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| PORCEL.MANUFAKTURA | 928.00 | +9.95% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 117.00 | +4.98% | 0 | 0 | 1 127.00 | +9.94% | 9 016 | 8 | ||||||
| ŠKODA PRAHA | 455.70 | +5.00% | 0 | 0 | 686.00 | +9.93% | 71 991 | 105 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 653.00 | +9.93% | 0 | 0 | ||||||
| LIF - 2 | 155.00 | +9.92% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 479.00 | +9.86% | 0 | 0 | ||||||||||
| KOVONA | 312.00 | +9.85% | 20 280 | 65 | ||||||||||
| ŽELEZÁRNY VESELÍ | 67.00 | +9.83% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 168.00 | +9.80% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 100.00 | +9.76% | 29 200 | 292 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 371.00 | +9.76% | 0 | 0 | ||||||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
| STS HOSTIVICE | 90.00 | +9.75% | 4 500 | 50 | ||||||||||
| ILBAU LIBEREC | 169.00 | +9.74% | 3 042 | 18 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 238.00 | +9.67% | 40 480 | 192 | ||||||||||
| MOTORPAL | 104.74 | +4.99% | 4 713 | 45 | 102.00 | +9.67% | 7 956 | 78 | ||||||
| PAS ZÁBŘEH NA MOR. | 34.00 | +9.67% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 171.00 | +9.61% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 217.00 | +9.59% | 0 | 0 | ||||||||||
| ||||||||||||||
