The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 446.00 | +2.29% | 600 532 | 1 356 | 442.10 | +2.07% | 379 127 | 868 | ||||||
| 1.STAVEBNÍ | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 35.00 | +1.44% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 950.00 | +0.52% | 1 530 028 | 1 611 | 955.00 | +1.33% | 1 105 063 | 1 226 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 19 955 960 | 200 | ||||||
| ADAMOVSKÉ STROJ. | 179.00 | 0.00% | 0 | 0 | 165.70 | +1.65% | 9 274 | 56 | ||||||
| AERO HOLDING | 13.18 | -4.97% | 30 696 | 2 329 | 12.50 | +4.16% | 7 075 | 550 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 467.00 | +0.06% | 32 274 | 22 | ||||||||||
| AGB IF II | 246.20 | -0.72% | 153 230 | 621 | ||||||||||
| AGB, PODÍLOVÝ FOND | 755.40 | +0.31% | 279 853 | 370 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
