The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 26.12 | +4.98% | 209 | 8 | 34.50 | 0.00% | 72 968 | 2 115 | ||||||
| ARMABETON PRAHA | 48.26 | -4.96% | 579 | 12 | 52.30 | -0.19% | 418 | 8 | ||||||
| FEZKO SERVIS | 297.00 | -4.53% | 594 | 2 | 362.70 | +0.16% | 200 117 | 543 | ||||||
| ŽOS NYMBURK | 40.00 | +1.31% | 800 | 20 | 32.10 | +1.58% | 0 | 0 | ||||||
| TATRA | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
| PRAŽSKÁ ENERGETIKA | 901.00 | -3.61% | 901 | 1 | 910.50 | -7.09% | 30 423 | 33 | ||||||
| ZETOR | 18.59 | 0.00% | 930 | 50 | 19.50 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 1 063 | 46 | 27.00 | 0.00% | 648 | 24 | ||||||
| ARCELORMITTAL | 118.75 | -5.00% | 1 188 | 10 | 115.20 | -5.65% | 108 555 | 918 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | +0.25% | 1 203 | 3 | 430.10 | +1.20% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 407.30 | -2.16% | 1 222 | 3 | 431.00 | +0.93% | 2 586 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 650.00 | +0.18% | 1 650 | 1 | 1 653.60 | -1.92% | 6 640 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 1 700 | 20 | 85.30 | 0.00% | 22 492 | 249 | ||||||
| TREND V.I.F. PRAHA | 58.00 | 0.00% | 1 740 | 30 | 59.60 | +0.33% | 10 178 | 171 | ||||||
| VÍTKOVICE | 64.60 | -0.61% | 2 132 | 33 | 61.70 | -2.52% | 32 075 | 499 | ||||||
| MADETA | 330.00 | +2.16% | 2 310 | 7 | 340.10 | 0.00% | 2 381 | 7 | ||||||
| ŽĎAS | 260.00 | -0.76% | 2 600 | 10 | 269.00 | +0.86% | 13 471 | 51 | ||||||
| SM VOD.A KAN.OVA | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
| VET ASSETS | 175.40 | +0.11% | 2 806 | 16 | 186.00 | +1.03% | 47 375 | 261 | ||||||
| BIOCEL | 205.00 | +0.49% | 3 075 | 15 | 189.30 | -3.90% | 16 327 | 81 | ||||||
| ||||||||||||||
