The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 560.00 | -8.19% | 5 600 | 10 | 570.00 | -0.01% | 10 260 | 18 | ||||||
| ČKD PRAHA HOLDING | 85.05 | -5.91% | 724 668 | 8 282 | 87.50 | -7.89% | 151 162 | 1 689 | ||||||
| INGSTAV OSTRAVA | 21.28 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 118.75 | -5.00% | 1 188 | 10 | 115.20 | -5.65% | 108 555 | 918 | ||||||
| SKLO BOHEMIA | 334.40 | -5.00% | 0 | 0 | 309.00 | -7.76% | 1 545 | 5 | ||||||
| TATRA | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
| BANKOVNÍ HOLDING | 342.00 | -5.00% | 0 | 0 | 334.00 | +0.24% | 26 083 | 79 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.89 | -4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 281.70 | -4.99% | 0 | 0 | 239.00 | +8.14% | 4 780 | 20 | ||||||
| TYLEX LETOVICE | 152.81 | -4.99% | 0 | 0 | 112.00 | +5.66% | 0 | 0 | ||||||
| SEVT | 81.46 | -4.99% | 0 | 0 | 53.10 | -8.44% | 1 168 | 22 | ||||||
| SOLO | 42.57 | -4.99% | 0 | 0 | 35.90 | -0.27% | 0 | 0 | ||||||
| SUBTERRA | 184.66 | -4.99% | 0 | 0 | 164.00 | -3.81% | 2 296 | 14 | ||||||
| RUDOLF JELÍNEK | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
| MS FOND (PIAS) | 668.30 | -4.99% | 10 025 | 15 | ||||||||||
| JÁCHYMOV PM | 410.60 | -4.99% | 4 106 | 10 | 410.00 | +1.71% | 2 050 | 5 | ||||||
| GENOSERVIS | 47.93 | -4.99% | 0 | 0 | 52.00 | +1.96% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 411.30 | -4.98% | 0 | 0 | 267.00 | 0.00% | 3 204 | 12 | ||||||
| EZ PRAHA | 289.80 | -4.98% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 232.30 | -4.98% | 0 | 0 | 201.10 | -9.12% | 804 | 4 | ||||||
| ||||||||||||||
