The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 5.00 | +25.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 330.00 | +22.22% | 0 | 0 | ||||||||||
| BYTEX | 1.80 | +20.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 222.00 | +19.35% | 222 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 429.00 | +15.78% | 13 402 | 32 | ||||||||||
| TATRA | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
| ZVVZ | 314.00 | 0.00% | 0 | 0 | 295.00 | +13.02% | 885 | 3 | ||||||
| LINEA NIVNICE | 100.10 | +11.22% | 1 001 | 10 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | +11.11% | 3 400 | 17 | ||||||||||
| CARBORUNDUM ELECT. | 36.50 | +10.60% | 584 | 16 | ||||||||||
| STČ ENERGETICKÁ | 985.00 | +4.99% | 9 850 | 10 | 960.00 | +10.59% | 2 801 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 250.00 | +10.57% | 7 073 | 31 | ||||||
| DOSTA DOP.STAV.UH | 99.00 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LUHOV | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
| HOTEL JALTA PRAHA | 715.00 | +10.00% | 2 015 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 562.00 | +9.98% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| ||||||||||||||
