Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 312.86 | 95 520 | 1 176 124 516.00 | 122.80 | 124.08 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 99.95 | 83 176 | 831 373 304.00 | 99.79 | 100.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 642.92 | 55 000 | 640 360 473.00 | 110.46 | 111.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.11 | 35 900 | 441 315 587.00 | 122.80 | 123.46 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.46 | 20 000 | 222 935 000.00 | 111.43 | 111.50 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.24 | 19 000 | 203 757 000.00 | 107.00 | 107.35 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 848.44 | 17 000 | 201 423 480.00 | 107.25 | 107.35 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.34 | 17 000 | 198 185 933.00 | 111.00 | 111.70 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.97 | 16 000 | 160 569 075.00 | 99.70 | 100.12 | |||
ČSOB 11,00/00 | ADD Nahl. BCP | 103.83 | 12 500 | 129 787 500.00 | 103.83 | 103.83 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.04 | 12 000 | 129 124 149.00 | 105.00 | 105.10 | |||
ŽIVNOSTENSKÁ BANKA | Přímé RMS | 1 | 9 495.40 | 12 554 | 119 205 251.60 | 9 495.40 | 9 495.40 | ||
ŽIVNOSTENSKÁ BANKA | SPT Nahl. BCP | 9 495.40 | 12 554 | 119 205 251.00 | 9 495.40 | 9 495.40 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 104.00 | 10 000 | 110 875 000.00 | 104.00 | 104.00 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.50 | 9 831 | 97 818 450.00 | 99.50 | 99.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 523.43 | 8 000 | 92 187 434.00 | 108.56 | 108.67 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 107.30 | 8 000 | 85 840 000.00 | 107.30 | 107.30 | |||
ČS 10,75/02 | SPT Nahl. BCP | 105.20 | 8 000 | 84 165 000.00 | 104.85 | 105.91 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 883.08 | 7 000 | 83 181 580.00 | 113.00 | 113.45 | |||
O2 C.R. | UNIVYC BCP-1 | 441.60 | 177 988 | 81 942 515.00 | 373.54 | 466.00 | |||
|