Top number of shares per day, RM System dne 28.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 899.30 | -9.97% | 247 652 | 240 | ||||||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 90 890 | 219 | ||||||
| VET ASSETS | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 87.00 | +6.09% | 17 783 | 209 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 2 673 | 27 | 98.00 | +3.48% | 20 488 | 208 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 450.00 | +3.01% | 299 742 | 208 | ||||||
| SMP CONSTRUCTION | 106.40 | 0.00% | 22 180 | 207 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 626.30 | +0.20% | 35 699 | 57 | 625.00 | +0.54% | 127 106 | 205 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 100.00 | -0.48% | 561 000 | 110 | 5 145.00 | +0.16% | 1 053 861 | 204 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 040 000 | 204 | ||||||
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 23.30 | +4.48% | 4 660 | 200 | ||||||
| KVANTO IPF | 511.00 | +0.19% | 54 677 | 107 | 513.00 | +0.90% | 99 881 | 196 | ||||||
| KRUŠNOHORSKÉ LESY | 69.50 | +6.92% | 13 017 | 189 | ||||||||||
| INGSTAV OSTRAVA | 95.80 | +9.11% | 18 079 | 188 | ||||||||||
| II.EPIC HOLDING | 173.30 | 0.00% | 30 738 | 180 | ||||||||||
| TEREOS TTD | 15.00 | 0.00% | 2 625 | 175 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | +4.60% | 25 000 | 100 | 239.90 | +0.79% | 39 401 | 170 | ||||||
| KRKONOŠSKÉ VÁPENKY | 275.10 | 0.00% | 45 046 | 165 | ||||||||||
| TATRA | 64.00 | 0.00% | 0 | 0 | 64.90 | +0.62% | 10 508 | 163 | ||||||
| JITONA | 96.80 | +3.64% | 14 437 | 159 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 73.35 | -4.99% | 0 | 0 | 79.00 | 0.00% | 11 850 | 150 | ||||||
| NKT CABLES | 620.10 | +4.55% | 60 770 | 98 | 621.50 | 0.00% | 93 563 | 150 | ||||||
| OBILA KUTNÁ HORA | 64.80 | 0.00% | 9 590 | 148 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 1 386 | 198 | 6.80 | +4.61% | 994 | 144 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.20 | -0.95% | 2 080 | 25 | 80.10 | -2.79% | 11 762 | 141 | ||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 375.00 | +1.32% | 52 616 | 141 | ||||||
| YSE AKCIONÁŘŮ OPF | 297.40 | -4.98% | 0 | 0 | 295.00 | +7.15% | 40 803 | 140 | ||||||
| JÄKL KARVINÁ | 128.80 | +9.99% | 16 460 | 139 | ||||||||||
| VOD.A KAN.PARDUBIC | 155.00 | +2.64% | 20 150 | 130 | ||||||||||
| MEDICAMENTA | 508.40 | -0.03% | 67 129 | 129 | ||||||||||
| MICHELSKÉ PEKÁRNY | 660.00 | 0.00% | 79 249 | 127 | ||||||||||
| VOD.A KAN.NÁCHOD | 99.10 | -5.25% | 13 311 | 122 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 9 936 | 108 | 90.30 | +1.68% | 10 854 | 120 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 100.00 | -8.84% | 12 000 | 120 | ||||||||||
| IF BOH.DOP.KOMEN. | 522.20 | -0.05% | 60 373 | 115 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 650.00 | +1.78% | 702 804 | 427 | 1 620.70 | +0.71% | 182 052 | 112 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 050.00 | +2.42% | 115 225 | 109 | ||||||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 5 543 | 105 | ||||||
| MŠLZ | 40.30 | -4.04% | 4 111 | 102 | ||||||||||
| ALPHA-EFFECT | 1 453.00 | -1.49% | 146 643 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| AGROTONZ TLUMAČOV | 31.00 | +2.99% | 3 100 | 100 | ||||||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 73.20 | +4.57% | 7 330 | 100 | ||||||
| METROSTAV | 139.90 | 0.00% | 23 443 | 169 | 133.50 | -4.64% | 12 715 | 96 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 455 000 | 91 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 43.10 | -4.85% | 4 017 | 90 | ||||||
| KVANTO OTEVŘENÝ PF | 336.80 | +9.99% | 30 300 | 90 | ||||||||||
| PLOMA | 141.00 | -2.08% | 12 126 | 86 | ||||||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 490.00 | +9.86% | 42 140 | 86 | ||||||
| SČ INVESTORSKÁ | 27.60 | -0.36% | 2 318 | 84 | ||||||||||
| ZEMAP-INVEST | 65.00 | -0.30% | 5 200 | 80 | ||||||||||
| ZEMAP - INVEST | 50.00 | 0.00% | 3 812 | 80 | ||||||||||
| ZLATÝ UPF | 105.00 | -5.99% | 8 400 | 80 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 53.40 | +0.18% | 4 164 | 78 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 522.00 | -0.45% | 44 377 978 | 28 952 | 1 510.50 | +0.03% | 117 797 | 78 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | -0.01% | 105 223 | 78 | ||||||
| TEXTILANA | 27.20 | 0.00% | 2 040 | 75 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 301.00 | +1.40% | 9 368 501 | 7 201 | 1 287.00 | +2.95% | 90 908 | 71 | ||||||
| ||||||||||||||
