The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PASO BRNO | 30.00 | -7.40% | 0 | 0 | ||||||||||
LESY C.RUDOLEC A.S | 2 200.00 | -7.21% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 2 200.00 | -6.97% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 316.50 | -6.91% | 1 582 | 5 | ||||||
SM ENERGETIKA | 1 960.00 | 0.00% | 0 | 0 | 2 050.00 | -6.81% | 18 450 | 9 | ||||||
FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 660.50 | -6.77% | 11 889 | 18 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.66% | 28 000 | 10 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 871.00 | -6.64% | 0 | 0 | ||||||
VOD.A KAN.NYMBURK | 86.40 | -6.59% | 1 210 | 14 | ||||||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 458.00 | -6.53% | 0 | 0 | ||||||
ZZN PÍSEK | 50.00 | -6.36% | 0 | 0 | ||||||||||
ZLATÝ UPF | 105.00 | -5.99% | 8 400 | 80 | ||||||||||
UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 471.00 | -5.80% | 6 594 | 14 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | -5.66% | 0 | 0 | ||||||
BARTOŇ TEXT.ZÁVODY | 332.40 | -5.59% | 0 | 0 | ||||||||||
CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 93.60 | -5.45% | 0 | 0 | ||||||
VOD.A KAN.NÁCHOD | 99.10 | -5.25% | 13 311 | 122 | ||||||||||
POLAB.DZ NYMBURK | 29.80 | -5.09% | 0 | 0 | ||||||||||
VUES BRNO | 132.30 | -5.02% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 40.00 | -4.98% | 200 | 5 | ||||||||||
INOV.CENTR.VÚK | 32.50 | -4.97% | 0 | 0 | ||||||||||
LES. SPOL.HORŠ.TÝN | 108.00 | -4.92% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 58.30 | -4.89% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 97.30 | -4.88% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 13.70 | -4.86% | 137 | 10 | ||||||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 43.10 | -4.85% | 4 017 | 90 | ||||||
VALUTA HOŘICE IF | 370.10 | -4.76% | 0 | 0 | ||||||||||
FAGRON | 20.00 | -4.76% | 12 000 | 600 | ||||||||||
ŠKODA LIAZ | 18.00 | -4.76% | 0 | 0 | ||||||||||
KERAMIKA HOB | 751.00 | 0.00% | 0 | 0 | 721.00 | -4.74% | 22 351 | 31 | ||||||
METROSTAV | 139.90 | 0.00% | 23 443 | 169 | 133.50 | -4.64% | 12 715 | 96 | ||||||
SUBTERRA | 137.60 | -4.44% | 0 | 0 | ||||||||||
FINOP HOLDING | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
KOVO CHEB | 28.40 | -4.37% | 568 | 20 | ||||||||||
KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 752.10 | -4.26% | 2 256 | 3 | ||||||
MŠLZ | 40.30 | -4.04% | 4 111 | 102 | ||||||||||
IF PORTFOLIOVÝ | 19.00 | -4.04% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 110.00 | -4.01% | 2 887 891 | 24 280 | ||||||||||
VARI | 48.00 | -4.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 844.30 | +4.99% | 0 | 0 | 850.00 | -3.96% | 4 350 | 5 | ||||||
VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 730.10 | -3.88% | 3 460 | 2 | ||||||
CUKROVAR LITOVEL | 5.20 | -3.70% | 0 | 0 | ||||||||||
HMZ | 36.60 | -3.68% | 403 | 11 | ||||||||||
PIVOVARSKÝ HOLDING | 371.00 | -3.63% | 13 785 | 37 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 260.50 | -3.42% | 12 605 | 10 | ||||||||||
PROSPERITA IF | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
ČSAD OSTRAVA | 290.00 | -3.33% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 177.00 | -3.11% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 499.00 | -3.08% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 355.00 | +0.14% | 3 355 | 1 | 3 400.10 | -3.00% | 10 406 | 3 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 100.00 | -2.91% | 2 822 | 29 | ||||||
POVLTAVSKÉ MLÉKÁR. | 933.10 | -2.80% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 83.20 | -0.95% | 2 080 | 25 | 80.10 | -2.79% | 11 762 | 141 | ||||||
CEMOS | 273.70 | -2.63% | 1 095 | 4 | ||||||||||
SEVEROSKLO | 26.10 | -2.61% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 56.00 | -2.60% | 0 | 0 | ||||||||||
PRO INVEST | 30.00 | -2.59% | 9 538 | 312 | ||||||||||
TOS ČELÁKOVICE | 39.00 | -2.50% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 525.00 | 0.00% | 2 100 | 4 | 489.00 | -2.41% | 9 900 | 20 | ||||||
PF AAA | 834.00 | +1.21% | 362 790 | 435 | 814.50 | -2.33% | 8 145 | 10 | ||||||
|