The Prague Stock Exchange and RM-System - daily results dne 28.1.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2002  31.1.2002  30.1.2002  29.1.2002 28.1.2002

The Prague Sotck Exchange and RM-System - daily results - 28.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					214.00	0.00%	0	0
BIOCEL					525.30	-4.71%	48 318	90
BIOPHARM VÚBVL					990.00	+10.00%	0	0
BMT					105.00	0.00%	840	8
BOHEMIA CRYS.GROUP					96.10	-2.92%	23 095	234
BOHEMIA-LÁZNĚ					604.80	+9.94%	0	0
BRISK TÁBOR					201.10	0.00%	0	0
BRISTOL					210.10	-4.75%	420	2
BRNĚN.VODÁR.A KAN.					532.60	-2.98%	37 034	70
CEMBRIT MORAVIA					400.00	-4.76%	0	0
CEMOS					77.60	+9.91%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					163.00	-1.21%	4 890	30
CONSUS IF					49.00	+2.08%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›