The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| YTONG | 2 680.00 | +0.55% | 173 884 | 65 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 279.00 | +1.45% | 16 427 | 60 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 1 470 | 35 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +2.04% | 23 337 | 1 683 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 344.10 | +0.32% | 0 | 0 | ||||||||||
| VULKAN | 111.10 | 0.00% | 444 | 4 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 175.00 | +1.44% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 115.00 | +9.94% | 23 805 | 207 | ||||||||||
| VODÁRENSKÁ | 471.40 | +9.98% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 151.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 194.90 | -7.19% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 125.10 | +2.79% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 134.00 | +9.92% | 6 030 | 45 | ||||||||||
| VOD.A KAN.PŘEROV | 298.80 | -3.61% | 658 895 | 2 349 | ||||||||||
| ||||||||||||||
