Top volume, RM System dne 28.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 880.00 | +9.87% | 73 790 | 40 | ||||||
| SILON | 298.40 | +4.37% | 70 422 | 236 | ||||||||||
| ŽPSV UH. OSTROH | 459.90 | +7.95% | 62 087 | 135 | ||||||||||
| EUROVIA CS | 703.00 | 0.00% | 0 | 0 | 682.70 | +9.91% | 60 861 | 92 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 198.10 | +1.53% | 54 112 | 270 | ||||||
| LESY MĚLNÍK | 237.10 | +10.27% | 52 049 | 224 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 131.10 | +2.51% | 2 229 | 17 | 139.30 | -7.13% | 51 949 | 365 | ||||||
| MILETA | 106.40 | +0.18% | 51 637 | 472 | ||||||||||
| BIOCEL | 525.30 | -4.71% | 48 318 | 90 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 484.90 | 0.00% | 47 088 | 32 | ||||||
| KABELOVNA DĚČÍN | 1 947.00 | +11.25% | 46 484 | 24 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.00 | +0.08% | 45 077 | 101 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 0 | 0 | 431.20 | +0.04% | 43 094 | 100 | ||||||
| ARCELORMITTAL | 17.65 | -12.54% | 1 236 | 70 | 24.50 | +11.36% | 41 507 | 1 786 | ||||||
| IF OBCHODU | 1 140.00 | +2.70% | 14 820 | 13 | 1 081.10 | -1.85% | 38 161 | 35 | ||||||
| BRNĚN.VODÁR.A KAN. | 532.60 | -2.98% | 37 034 | 70 | ||||||||||
| FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 551.00 | -0.54% | 33 075 | 60 | ||||||
| CHEMOPROJEKT | 460.50 | -8.66% | 31 342 | 65 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 263.40 | +6.51% | 30 818 | 117 | ||||||||||
| LESY KRNOV | 239.60 | -0.16% | 29 405 | 124 | ||||||||||
| ||||||||||||||
