The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 115.00 | +9.94% | 23 805 | 207 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 558.40 | +9.92% | 0 | 0 | ||||||||||
| MEVA | 478.30 | +9.92% | 11 934 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 134.00 | +9.92% | 6 030 | 45 | ||||||||||
| CEMOS | 77.60 | +9.91% | 0 | 0 | ||||||||||
| EUROVIA CS | 703.00 | 0.00% | 0 | 0 | 682.70 | +9.91% | 60 861 | 92 | ||||||
| KRKONOŠSKÉ VÁPENKY | 491.50 | +9.90% | 4 917 | 10 | ||||||||||
| ZZN PRAHA | 78.80 | +9.90% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 880.00 | +9.87% | 73 790 | 40 | ||||||
| KOVOHUTĚ MNÍŠEK | 55.70 | +9.86% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 68.10 | +9.83% | 1 022 | 15 | ||||||||||
| PROAGRO KLATOVY | 21.30 | +9.79% | 1 278 | 60 | ||||||||||
| LÁZNĚ VELICHOVKY | 453.30 | +9.20% | 16 772 | 37 | ||||||||||
| ATAS NÁCHOD | 111.50 | +9.09% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 229.10 | +8.93% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 630.30 | +8.29% | 2 536 | 4 | ||||||
| KARVINSKÁ STAVEBNÍ | 188.50 | +8.27% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 459.90 | +7.95% | 62 087 | 135 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 83.90 | +7.70% | 22 209 | 266 | ||||||
| NATURAMYL | 430.00 | +7.50% | 0 | 0 | ||||||||||
| ||||||||||||||
