Top volume, RM System dne 28.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 913.30 | +4.99% | 0 | 0 | 1 105.80 | -0.01% | 28 751 | 26 | ||||||
| STAVOSTROJ | 231.30 | -0.17% | 24 659 | 107 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 115.00 | +9.94% | 23 805 | 207 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 770.10 | -1.66% | 23 340 | 13 | ||||||
| WIENERBERGER C.P. | 15.00 | +2.04% | 23 337 | 1 683 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.10 | -2.92% | 23 095 | 234 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 83.90 | +7.70% | 22 209 | 266 | ||||||
| SLADOVNA HODONICE | 475.00 | +2.81% | 20 275 | 43 | ||||||||||
| VÍTKOVICE | 6.30 | -1.56% | 20 014 | 2 905 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 455.00 | +3.55% | 19 990 | 14 | ||||||
| FAGRON | 19.70 | -3.90% | 17 375 | 850 | ||||||||||
| LÁZNĚ VELICHOVKY | 453.30 | +9.20% | 16 772 | 37 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 302.00 | +9.98% | 16 510 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 279.00 | +1.45% | 16 427 | 60 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 600.10 | +1.19% | 15 865 | 10 | ||||||
| TATRA | 43.00 | -4.44% | 39 809 | 923 | 42.20 | -8.26% | 15 850 | 346 | ||||||
| PHILIP MORRIS ČR A | 7 920.00 | +0.46% | 40 243 913 | 5 091 | 7 855.00 | -0.06% | 15 710 | 2 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 485.00 | +9.99% | 14 850 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | +1.60% | 13 951 | 11 | ||||||
| ZZN POLABÍ | 13.60 | 0.00% | 13 822 | 1 060 | ||||||||||
| ||||||||||||||
