The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 153.70 | +7.48% | 922 | 6 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 2 052.60 | +7.29% | 0 | 0 | ||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.30 | +7.10% | 482 | 8 | ||||||
| STS PRUNÉŘOV | 46.00 | +6.72% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 263.40 | +6.51% | 30 818 | 117 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | +6.38% | 1 290 | 43 | ||||||
| SPOJPROJEKT PRAHA | 1 005.90 | +5.88% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 039.00 | -2.90% | 2 039 | 1 | 1 640.10 | +5.81% | 4 920 | 3 | ||||||
| VÍNO MIKULOV | 540.00 | +5.57% | 4 817 | 9 | ||||||||||
| LÁZNĚ LIBVERDA | 301.80 | +5.52% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 1 899.00 | +5.20% | 0 | 0 | ||||||
| PSVS | 840.00 | +5.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 310.70 | +5.00% | 0 | 0 | ||||||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 236.10 | +4.93% | 0 | 0 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 120.60 | +4.77% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 10 745 | 7 | ||||||
| SILON | 298.40 | +4.37% | 70 422 | 236 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 470.10 | +4.23% | 0 | 0 | ||||||||||
| FARMET | 125.00 | +4.16% | 0 | 0 | ||||||||||
| OMNIPOL | 260.10 | +4.04% | 0 | 0 | ||||||||||
| ||||||||||||||
