The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 658.90 | -0.02% | 60 619 | 92 | 643.30 | +0.03% | 106 128 | 165 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.30 | +0.17% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 87.70 | +1.62% | 11 678 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 56.70 | -7.50% | 851 | 15 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 2 340 | 34 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 664 340 | 666 360 | ||||||
| ALMET | 630.20 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 193.50 | -12.64% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.30 | +3.40% | 5 404 | 200 | ||||||
| AQUASERV | 728.60 | +9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 17.65 | -12.54% | 1 236 | 70 | 24.50 | +11.36% | 41 507 | 1 786 | ||||||
| ATAS NÁCHOD | 111.50 | +9.09% | 0 | 0 | ||||||||||
| AVIA | 11.50 | 0.00% | 3 266 | 284 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.00 | +1.64% | 346 | 2 | ||||||||||
| B.G.M. HOLDING | 170.00 | -4.76% | 8 160 | 48 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 628.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
