The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 400.00 | -4.76% | 400 | 1 | ||||||||||
| JM ENERGETIKA | 1 758.00 | 0.00% | 0 | 0 | 1 962.50 | +3.99% | 1 963 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -6.69% | 6 200 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 798.50 | +10.00% | 1 799 | 1 | ||||||
| VINNÉ SKL.VALTICE | 730.00 | 0.00% | 730 | 1 | ||||||||||
| TONA | 180.00 | 0.00% | 360 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 300.00 | -4.82% | 6 600 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 920.00 | +0.46% | 40 243 913 | 5 091 | 7 855.00 | -0.06% | 15 710 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 763.30 | -2.34% | 1 527 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 000.00 | -2.91% | 2 000 | 2 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | -1.15% | 4 800 | 4 | 1 435.10 | -2.17% | 2 870 | 2 | ||||||
| IDEAL STANDARD | 841.60 | 0.00% | 1 683 | 2 | ||||||||||
| BRISTOL | 210.10 | -4.75% | 420 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | -4.28% | 6 700 | 2 | ||||||
| B.G.M. CAPITAL | 173.00 | +1.64% | 346 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 983.10 | -9.85% | 5 949 | 3 | ||||||
| MASOKOMB.POLIČKA | 155.00 | 0.00% | 465 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 305.10 | -0.03% | 915 | 3 | ||||||||||
| SELGEN | 421.00 | +1.42% | 1 263 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 039.00 | -2.90% | 2 039 | 1 | 1 640.10 | +5.81% | 4 920 | 3 | ||||||
| ||||||||||||||
