Top number of shares per day, RM System dne 28.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 664 340 | 666 360 | ||||||
ČEZ | 79.27 | +0.47% | 36 343 148 | 457 549 | 80.50 | +0.62% | 717 916 | 8 920 | ||||||
UNIPETROL | 40.39 | -0.62% | 2 894 781 | 70 600 | 40.90 | -0.48% | 196 895 | 4 755 | ||||||
KOMERČNÍ BANKA | 1 293.00 | +0.31% | 201 713 719 | 156 855 | 1 276.70 | +0.36% | 4 005 377 | 3 142 | ||||||
VÍTKOVICE | 6.30 | -1.56% | 20 014 | 2 905 | ||||||||||
VOD.A KAN.PŘEROV | 298.80 | -3.61% | 658 895 | 2 349 | ||||||||||
ARCELORMITTAL | 17.65 | -12.54% | 1 236 | 70 | 24.50 | +11.36% | 41 507 | 1 786 | ||||||
WIENERBERGER C.P. | 15.00 | +2.04% | 23 337 | 1 683 | ||||||||||
O2 C.R. | 366.50 | +0.60% | 40 026 075 | 109 540 | 360.80 | -1.15% | 454 806 | 1 256 | ||||||
ZZN POLABÍ | 13.60 | 0.00% | 13 822 | 1 060 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 1 206 001 | 1 005 | ||||||
FAGRON | 19.70 | -3.90% | 17 375 | 850 | ||||||||||
ZBROJOVKA BRNO | 16.40 | 0.00% | 10 683 | 616 | ||||||||||
ČESKÁ SPOŘITELNA | 325.30 | -0.52% | 86 864 790 | 267 630 | 321.10 | -1.20% | 177 593 | 548 | ||||||
MILETA | 106.40 | +0.18% | 51 637 | 472 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | +4.00% | 3 120 | 400 | ||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.30 | +1.42% | 8 739 | 399 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 047.00 | +0.56% | 417 927 | 398 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 131.10 | +2.51% | 2 229 | 17 | 139.30 | -7.13% | 51 949 | 365 | ||||||
TATRA | 43.00 | -4.44% | 39 809 | 923 | 42.20 | -8.26% | 15 850 | 346 | ||||||
|