The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 775.10 | +14.79% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 169.40 | +14.53% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 148.00 | +12.20% | 4 736 | 32 | ||||||||||
| ARCELORMITTAL | 17.65 | -12.54% | 1 236 | 70 | 24.50 | +11.36% | 41 507 | 1 786 | ||||||
| KABELOVNA DĚČÍN | 1 947.00 | +11.25% | 46 484 | 24 | ||||||||||
| LESY MĚLNÍK | 237.10 | +10.27% | 52 049 | 224 | ||||||||||
| VOD.A KAN.PARDUBIC | 176.40 | +10.04% | 0 | 0 | ||||||||||
| BELAGRA | 628.10 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 990.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 798.50 | +10.00% | 1 799 | 1 | ||||||
| TRANSAKTA | 431.20 | +10.00% | 0 | 0 | ||||||||||
| TZP | 246.40 | +10.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 485.00 | +9.99% | 14 850 | 10 | ||||||
| AQUASERV | 728.60 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 159.70 | +9.98% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 471.40 | +9.98% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 302.00 | +9.98% | 16 510 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 255.70 | +9.97% | 0 | 0 | ||||||||||
| ČEDOK | 88.20 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 604.80 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
