Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,05/04 | Bloky BCP | 14 | 10 540.78 | 123 000 | 1 296 516 046.72 | 102.99 | 103.19 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 19 | 11 057.22 | 85 000 | 939 863 988.93 | 108.17 | 108.94 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 11 466.53 | 57 900 | 663 912 228.01 | 113.98 | 115.40 | ||
ČS 10,75/02 | Bloky BCP | 2 | 11 020.82 | 55 380 | 610 333 188.82 | 100.26 | 100.26 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 11 278.67 | 50 000 | 563 933 293.21 | 107.40 | 108.29 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 4 | 10 240.34 | 27 920 | 285 910 360.00 | 102.15 | 102.28 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 6 | 10 509.29 | 25 500 | 267 986 875.00 | 105.25 | 105.67 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 433.44 | 21 000 | 219 102 323.33 | 102.75 | 103.35 | ||
SPT TELCOM 11,3/04 | Bloky BCP | 6 | 11 173.31 | 15 450 | 172 627 639.50 | 100.59 | 100.59 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 3 | 11 152.75 | 15 000 | 167 291 250.00 | 105.95 | 106.10 | ||
EIB 8,20/09 | Bloky BCP | 6 | 30 976.41 | 4 800 | 148 686 783.12 | 116.45 | 117.15 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 064.24 | 10 000 | 110 642 361.12 | 108.49 | 108.59 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 5 | 9 939.83 | 10 000 | 99 398 276.40 | 100.09 | 100.96 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 116.89 | 7 000 | 77 818 250.00 | 105.60 | 105.92 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 10 955.50 | 6 000 | 65 732 993.34 | 106.00 | 106.05 | ||
ARCELORMITTAL | Přímé RMS | 1 | 50.00 | 1 306 920 | 65 346 000.00 | 50.00 | 50.00 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 612.14 | 5 400 | 57 305 575.00 | 106.14 | 106.27 | ||
KOB 10,875/04 | Bloky BCP | 2 | 12 293.44 | 2 000 | 24 586 880.00 | 114.32 | 114.32 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 10 985.25 | 2 000 | 21 970 500.00 | 110.10 | 110.10 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 593.06 | 200 | 21 518 612.00 | 105.70 | 105.70 | ||
|