The Prague Stock Exchange and RM-System - daily results dne 28.1.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.2.2005 2.2.2005 1.2.2005 31.1.2005 28.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 465.70 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 784.80 | -0.67% | 164 326 451 | 207 941 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 600.30 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 11 000 | 2 | 5 300.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 0.00 | 0.00% | ||||||||||||
WIENERBERGER C.P. | 45.50 | 0.00% | 4 732 | 104 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | +12.94% | 77 000 | 20 | 3 902.20 | 0.00% | 195 113 | 50 | ||||||
VOD.A KAN.TRUTNOV | 224.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 370.00 | +8.66% | 18 500 | 50 | ||||||||||
VINNÉ SKL.VALTICE | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 82.20 | +9.60% | 142 950 | 1 739 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 010.00 | -4.52% | 20 050 | 5 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
UNITED ENERGY | 220.00 | +3.38% | 993 960 | 4 518 | ||||||||||
UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 736 773 | 335 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|