The Prague Stock Exchange and RM-System - daily results dne 28.1.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 17.85 | -7.03% | 1 174 800 | 62 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 185.00 | -4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 280.30 | -3.41% | 0 | 0 | ||||||||||
| CETV | 271.50 | -3.07% | 47 290 215 | 173 685 | 285.00 | -2.73% | 1 998 031 | 7 188 | ||||||
| PFNONWOVENS | 233.60 | -2.87% | 6 547 465 | 27 588 | 240.00 | +0.84% | 103 073 | 432 | ||||||
| NASDAQ 2530 TS | 285.60 | -2.86% | 144 250 | 500 | ||||||||||
| DAX REV BONUS II | 3 735.00 | -2.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 651.70 | -2.51% | 0 | 0 | ||||||||||
| CECE TS 3450 | 641.50 | -2.33% | 0 | 0 | ||||||||||
| RDX | 170.03 | -2.30% | 0 | 0 | ||||||||||
| ECM | 256.10 | -2.29% | 2 064 | 8 | 258.00 | -0.76% | 15 320 | 59 | ||||||
| SETX TL 600 | 73.31 | -2.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.40 | -2.25% | 2 373 483 | 41 225 | ||||||||||
| GOLD | 1 857.00 | -1.90% | 0 | 0 | ||||||||||
| O2 TL 300 | 121.60 | -1.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 972.40 | -1.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 242.60 | -1.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 097.00 | -1.17% | 0 | 0 | ||||||||||
| BRENT TS 70 | 63.90 | -0.93% | 627 600 | 10 000 | ||||||||||
| O2 C.R. | 415.30 | -0.91% | 154 086 396 | 367 280 | 420.10 | -0.69% | 1 261 360 | 2 992 | ||||||
| ||||||||||||||
