The Prague Stock Exchange and RM-System - daily results dne 28.1.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1700 | 84.25 | +18.91% | 80 800 | 1 000 | ||||||||||
| UNIPETROL TL 90 | 38.05 | +7.94% | 77 000 | 2 000 | ||||||||||
| CECE TEL. TL 750 | 36.25 | +6.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.47 | +6.76% | 0 | 0 | ||||||||||
| PX TL 500 | 30.60 | +6.29% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 347.60 | +6.27% | 69 400 | 2 | ||||||||||
| VIG | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
| KOMERČNÍ BANKA | 2 468.00 | +5.74% | 405 427 547 | 167 230 | 2 490.00 | +5.98% | 3 361 516 | 1 377 | ||||||
| UNIPETROL TL 70 | 58.35 | +5.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 161.00 | +5.08% | 5 818 588 | 952 | 6 150.00 | +6.54% | 531 408 | 88 | ||||||
| ERSTE GROUP BANK A | 329.80 | +4.53% | 154 005 585 | 468 256 | 335.00 | +7.54% | 6 461 289 | 19 782 | ||||||
| CEZ TL 500 | 30.30 | +4.52% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 332.10 | +4.40% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 741.00 | +4.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 802.10 | +3.55% | 1 191 000 | 15 | ||||||||||
| NWR | 76.74 | +3.30% | 45 348 113 | 591 237 | 76.60 | +2.40% | 2 730 066 | 35 770 | ||||||
| NWN | 76.74 | +3.30% | 45 348 113 | 591 237 | 76.60 | +2.40% | 2 730 066 | 35 770 | ||||||
| PX BONUS 114+ | 45.95 | +3.14% | 0 | 0 | ||||||||||
| CPI FIM | 237.00 | +2.82% | 2 808 772 | 11 839 | 239.00 | +3.91% | 242 663 | 1 020 | ||||||
| PX BONUS 125 CAP | 49.45 | +2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
