Lo price, RM System dne 28.1.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.20 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.47 | +0.91% | 400 881 | 28 228 | 14.30 | +0.70% | 494 451 | 34 488 | ||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 72.30 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.99 | +0.50% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 143.99 | +0.41% | 60 200 747 | 420 712 | 143.20 | +0.70% | 667 650 | 4 654 | ||||||
TATRA | 146.60 | -0.20% | 40 703 | 281 | ||||||||||
CPI FIM | 167.70 | +1.85% | 2 176 034 | 13 013 | 165.00 | 0.00% | 504 619 | 3 025 | ||||||
NWR | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
NWN | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
KITD, v likvidaci | 199.01 | -0.50% | 1 167 627 | 5 816 | 204.50 | 0 | 0 | |||||||
AKRO OPF GLOBAL. | 219.00 | -0.45% | 6 570 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 223.00 | -10.97% | 4 460 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 254.40 | +8.95% | 1 014 172 | 4 054 | ||||||||||
DEUTSCHE TELEKOM | 256.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 307.50 | -0.32% | 425 245 | 1 377 | 306.00 | -1.29% | 110 813 | 362 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 373.00 | +0.08% | 52 362 | 140 | ||||||||||
VÍTKOVICE | 401.00 | +0.75% | 539 558 | 1 345 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 442.00 | -0.67% | 2 186 799 | 4 954 | 440.10 | +0.34% | 308 115 | 696 | ||||||
O2 C.R. | 446.50 | -0.33% | 68 508 601 | 153 020 | 447.50 | +0.22% | 1 329 297 | 2 969 | ||||||
VEBA TEXTILNÍ ZÁV. | 487.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 554.10 | -0.61% | 16 903 779 | 30 215 | 555.10 | +0.56% | 1 949 977 | 3 507 | ||||||
MICROSOFT CORP. | 558.40 | +2.15% | 2 234 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 598.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.00 | -1.33% | 209 422 813 | 278 822 | 737.00 | -1.52% | 11 281 810 | 15 076 | ||||||
METROSTAV | 850.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 910.00 | +0.44% | 25 202 | 28 | ||||||||||
ČEZ | 926.10 | +1.77% | 1 051 889 246 | 1 136 501 | 921.00 | +0.99% | 7 517 591 | 8 141 | ||||||
VIG | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | +7.14% | 0 | 0 | ||||||
ZENTIVA | 966.00 | +0.10% | 4 830 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 177.00 | +0.33% | 182 364 | 155 | ||||||||||
EXXON MOBIL CORP. | 1 248.20 | -0.48% | 4 993 | 4 | ||||||||||
SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 735.00 | -1.69% | 1 048 068 | 589 | ||||||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 730.00 | +0.36% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
|