The Prague Stock Exchange and RM-System - daily results dne 28.1.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 850 | 101.35 | +4.65% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.19 | +4.63% | 0 | 0 | ||||||||||
ROTX TL 3700 | 929.80 | +4.48% | 0 | 0 | ||||||||||
HTX TL 1800 | 514.20 | +3.54% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 130.00 | +3.25% | 0 | 0 | ||||||||||
CEZ TL 340 | 614.20 | +3.07% | 0 | 0 | ||||||||||
NWR TL 50 | 1 553.00 | +2.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 888.00 | +2.33% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.25 | +2.21% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.80 | +2.19% | 0 | 0 | ||||||||||
RDX | 352.40 | +2.17% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 176.70 | +2.14% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
CROX INDEX CERT | 361.50 | +2.09% | 0 | 0 | ||||||||||
CPI FIM | 167.70 | +1.85% | 2 176 034 | 13 013 | 165.00 | 0.00% | 504 619 | 3 025 | ||||||
ČEZ | 926.10 | +1.77% | 1 051 889 246 | 1 136 501 | 921.00 | +0.99% | 7 517 591 | 8 141 | ||||||
BRENT INDEX SHORT | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 73.55 | +1.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.00 | +1.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.15 | +1.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 953.30 | +1.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 690.40 | +1.45% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 116.51 | +1.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.02 | +1.19% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 53.20 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 494.30 | +0.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.91 | +0.97% | 0 | 0 | ||||||||||
AAA AUTO | 14.47 | +0.91% | 400 881 | 28 228 | 14.30 | +0.70% | 494 451 | 34 488 | ||||||
CECEXT | 315.10 | +0.90% | 0 | 0 | ||||||||||
PTX TL 600 | 181.30 | +0.88% | 0 | 0 | ||||||||||
NWN | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
NWR | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
PX TL 450 | 745.40 | +0.84% | 0 | 0 | ||||||||||
O2 TL 300 | 149.71 | +0.81% | 0 | 0 | ||||||||||
PX TL 500 | 69.14 | +0.71% | 0 | 0 | ||||||||||
WIG VB-AFT | 153.21 | +0.66% | 0 | 0 | ||||||||||
CECE BANKING 200 | 232.20 | +0.65% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 392.80 | +0.64% | 0 | 0 | ||||||||||
CECE BONUS III | 1 809.00 | +0.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.00 | +0.59% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.50 | +0.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 206.00 | +0.58% | 0 | 0 | ||||||||||
CECE BANKING 450 | 166.51 | +0.54% | 0 | 0 | ||||||||||
O2 TL 200 | 249.60 | +0.52% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.45 | +0.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.99 | +0.50% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
VIG | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
BRENT CRUDE OIL | 68.40 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 872.00 | +0.43% | 0 | 0 | ||||||||||
UNIPETROL | 143.99 | +0.41% | 60 200 747 | 420 712 | 143.20 | +0.70% | 667 650 | 4 654 | ||||||
O2 DISC 550 CAP | 394.60 | +0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.50 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 053.00 | +0.29% | 409 200 | 200 | ||||||||||
CTX | 479.20 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 809.00 | +0.24% | 193 185 322 | 50 411 | 3 811.00 | +0.16% | 4 453 578 | 1 160 | ||||||
ELEKTGAR2VB-AFT | 95.75 | +0.22% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.70 | +0.21% | 0 | 0 | ||||||||||
|