Lo price, RM System dne 28.1.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 307.50 | -0.32% | 425 245 | 1 377 | 306.00 | -1.29% | 110 813 | 362 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 373.00 | +0.08% | 52 362 | 140 | ||||||||||
VÍTKOVICE | 401.00 | +0.75% | 539 558 | 1 345 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 442.00 | -0.67% | 2 186 799 | 4 954 | 440.10 | +0.34% | 308 115 | 696 | ||||||
O2 C.R. | 446.50 | -0.33% | 68 508 601 | 153 020 | 447.50 | +0.22% | 1 329 297 | 2 969 | ||||||
VEBA TEXTILNÍ ZÁV. | 487.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 554.10 | -0.61% | 16 903 779 | 30 215 | 555.10 | +0.56% | 1 949 977 | 3 507 | ||||||
MICROSOFT CORP. | 558.40 | +2.15% | 2 234 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 598.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
|