The Prague Stock Exchange and RM-System - daily results dne 28.1.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2010  2.2.2010  1.2.2010  29.1.2010 28.1.2010

The Prague Sotck Exchange and RM-System - daily results - 28.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	183.15	+1.50%	0	0
GOLD INDEX SHORT	953.30	+1.47%	0	0
S-BOX DIMAX	690.40	+1.45%	0	0
CECE TEL TL 540	116.51	+1.23%	0	0
INDUSTRY BASKET	179.02	+1.19%	0	0
UNIPETROL TL 90	53.20	+1.14%	0	0
CEZ FUT MAR10	910.10	+1.11%	0	0
CEZ FUT JUN10	910.10	+1.11%	0	0
CECE VB-AFT	494.30	+0.98%	0	0
CEETX TL 800	165.91	+0.97%	0	0
AAA AUTO	14.47	+0.91%	400 881	28 228	14.30	+0.70%	494 451	34 488
CECEXT	315.10	+0.90%	0	0
PTX TL 600	181.30	+0.88%	0	0
NWN	203.20	+0.84%	201 159 508	979 129	202.20	+1.86%	12 186 243	59 665
NWR	203.20	+0.84%	201 159 508	979 129	202.20	+1.86%	12 186 243	59 665
PX TL 450	745.40	+0.84%	0	0
O2 TL 300	149.71	+0.81%	0	0
PX TL 500	69.14	+0.71%	0	0
WIG VB-AFT	153.21	+0.66%	0	0
CECE BANKING 200	232.20	+0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›