The Prague Stock Exchange and RM-System - daily results dne 28.1.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2010  2.2.2010  1.2.2010  29.1.2010 28.1.2010

The Prague Sotck Exchange and RM-System - daily results - 28.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	18 755 888	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 865 482	1 100	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	640.10	0.00%	0	0
UNIPETROL	143.99	+0.41%	60 200 747	420 712	143.20	+0.70%	667 650	4 654
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 800.00	0.00%	0	0
VET ASSETS	11.00	0.00%	0	0	11.20	0.00%	0	0
VIG	941.60	+0.48%	16 803 071	17 942	950.00	+0.52%	537 822	566
‹‹ First 20    ‹ Previous 20