The Prague Stock Exchange and RM-System - daily results dne 28.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 49.45 | +3.02% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.20 | +2.72% | 0 | 0 | ||||||||||
EB DAX TL9 | 665.50 | +2.67% | 105 608 | 160 | ||||||||||
BRENT TL | 70.30 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 875.00 | +1.99% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.75 | +1.74% | 0 | 0 | ||||||||||
EB GLD TS6 | 434.40 | +1.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 880.00 | +1.67% | 154 211 510 | 31 834 | 4 870.00 | +1.35% | 920 610 | 190 | ||||||
EB WTI TS8 | 1 404.00 | +1.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.45 | +1.43% | 233 899 | 3 440 | ||||||||||
EB GLD TS7 | 675.20 | +1.32% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 23.40 | +1.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 645.00 | +1.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 662.00 | +1.22% | 8 695 696 | 13 172 | 661.00 | +0.12% | 9 915 | 15 | ||||||
BIGBOARD 4,50/22 | 104.50 | +0.97% | 669 750 | 633 600 | ||||||||||
CECEXT | 285.30 | +0.85% | 0 | 0 | ||||||||||
EB SIL TS6 | 118.50 | +0.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.50 | +0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 819.70 | +0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 968.00 | +0.47% | 0 | 0 | ||||||||||
|