The Prague Stock Exchange and RM-System - daily results dne 28.1.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2021  2.2.2021  1.2.2021  29.1.2021 28.1.2021

The Prague Sotck Exchange and RM-System - daily results - 28.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	34.59	-3.84%	865	25
EB AVAST TS04	4.06	+10.33%	3 840	1 000
EB VOW TS04	71.32	-2.52%	8 002	100
EB OMV TS03	56.27	-2.82%	8 699	150
EB ADIDAS TS04	127.71	-2.41%	10 402	80
EB BMW TS02	50.24	-1.00%	10 768	200
EB CBK TS06	3.25	-19.35%	12 030	3 000
MOL	157.40	-4.37%	12 592	80
EB EGB TS12	10.37	-3.62%	12 650	1 000
EPH 4,50/25	100.89	+1.39%	30 770	3
SAZKA GR. 5,20/24	102.50	-0.48%	31 305	3
EB DAX TS7	447.86	-5.79%	44 786	100
EB ADIDAS TL03	61.78	+5.32%	47 408	770
KGHM POLSKA-MIEDZ	160.95	-3.77%	48 205	300
OMV	895.00	-1.10%	48 370	54
SHELL	410.00	-3.07%	69 700	170
UNIQA INS	161.70	-7.71%	80 850	500
PSG 5,25/23	101.50	-0.49%	101 952	10
AQUILA RAF 5,00/23	101.55	+2.06%	103 453	10
EB DAX TL17	565.96	+5.63%	110 710	200
‹‹ First 60     Next 20 ›