The Prague Stock Exchange and RM-System - daily results dne 28.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.48 | +1.92% | 3 044 775 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.48% | 31 305 | 3 | ||||||||||
| EPH 4,50/25 | 100.89 | +1.39% | 30 770 | 3 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.99% | 308 881 | 6 | ||||||||||
| AQUILA RAF 5,00/23 | 101.55 | +2.06% | 103 453 | 10 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.49% | 101 952 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 101.50 | 0.00% | 863 232 | 17 | ||||||||||
| EB DAI TS02 | 34.59 | -3.84% | 865 | 25 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 501 321 | 49 | ||||||||||
| J&T FG 7,5% PERP | 105.00 | -0.47% | 5 145 000 | 49 | ||||||||||
| OMV | 895.00 | -1.10% | 48 370 | 54 | ||||||||||
| MOL | 157.40 | -4.37% | 12 592 | 80 | ||||||||||
| EB ADIDAS TS04 | 127.71 | -2.41% | 10 402 | 80 | ||||||||||
| EB VOW TS04 | 71.32 | -2.52% | 8 002 | 100 | ||||||||||
| EB DAX TS7 | 447.86 | -5.79% | 44 786 | 100 | ||||||||||
| SAVARIN 0,00/26 | 71.56 | +0.06% | 4 078 920 | 114 | ||||||||||
| EB OMV TS03 | 56.27 | -2.82% | 8 699 | 150 | ||||||||||
| SHELL | 410.00 | -3.07% | 69 700 | 170 | ||||||||||
| EB BMW TS02 | 50.24 | -1.00% | 10 768 | 200 | ||||||||||
| EB DAX TL17 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
| ||||||||||||||
