The Prague Stock Exchange and RM-System - daily results dne 28.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2021  2.2.2021  1.2.2021  29.1.2021 28.1.2021

The Prague Sotck Exchange and RM-System - daily results - 28.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	121.29	+34.30%	0	0
EB CBK TL04	4.57	+20.26%	0	0
EB LUFTHANSA TL03	16.64	+15.32%	0	0
EB INFINEON TL04	37.24	+13.43%	0	0
EB SILVER TL08	290.60	+11.52%	0	0
EB AVAST TS04	4.06	+10.33%	3 840	1 000
EB INFINEON TL03	57.80	+8.26%	0	0
EB OMV TL04	24.68	+7.26%	0	0
EB DAX TL17	565.96	+5.63%	110 710	200
EB ADIDAS TL03	61.78	+5.32%	47 408	770
EB SIL IC02	572.00	+5.22%	0	0
EB DBK TL08	9.40	+4.44%	0	0
EB WTI TL21	492.09	+4.26%	0	0
EB EURUSD TL03	32.07	+4.12%	0	0
EB RBI TL03	21.76	+4.07%	0	0
ORLEN	336.90	+3.98%	115 917	353
EB USDCZK TS15	31.89	+3.67%	0	0
EB DBK TL07	13.20	+3.13%	0	0
EB CEZ TS10	16.70	+3.09%	0	0
EB RWE TL01	75.33	+2.98%	0	0
‹‹ First 60     Next 20 ›