Hi price, The Prague Stock Exchange dne 28.1.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2022  2.2.2022  1.2.2022  31.1.2022 28.1.2022

The Prague Sotck Exchange and RM-System - daily results - 28.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
J&T ARCH INV EUR H	1.15	0.00%	140 732	122 376
J&T ARCH INV CZK H	1.16	0.00%	30 441 001	26 242 242
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.55	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
RMS MEZZANINE	2.40	0.00%	0	0	2.30	-8.00%	0	0
EB CBK TS05	2.64	+26.92%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
EB EURCZK TL08	6.03	+6.54%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DBK TL09	6.53	-1.06%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
‹‹ First 60     Next 20 ›