The Prague Stock Exchange and RM-System - daily results dne 28.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
ŽOSKA | 158.65 | -500.00% | 6 346 | 40 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 150.00 | -31.00% | 179 550 | 57 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 290.00 | -268.00% | 1 450 | 5 | ||||||||||
ŽEL.STAVITEL.PRAHA | 790.00 | 0.00% | 221 200 | 280 | ||||||||||
ŽĎAS | 1 760.00 | 0.00% | 1 620 960 | 921 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 157.50 | +500.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 47.49 | -498.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.31 | +499.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|