Hi price, The Prague Stock Exchange dne 28.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 613 600 | 118 | ||||||||||
| EZ PRAHA | 4 060.00 | +24.00% | 105 560 | 26 | ||||||||||
| BVV BRNO | 4 000.00 | -243.00% | 4 036 000 | 1 009 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 920.00 | -496.00% | 117 600 | 30 | ||||||||||
| PIVOVAR RADEGAST | 3 805.00 | -391.00% | 19 025 | 5 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 248 880 | 68 | ||||||||||
| FAB | 3 580.00 | 0.00% | 68 020 | 19 | ||||||||||
| ČOKOLÁDOVNY | 3 400.00 | -72.00% | 1 254 600 | 369 | ||||||||||
| IP BANKA | 3 250.00 | +483.00% | 52 000 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 150.00 | -31.00% | 179 550 | 57 | ||||||||||
| SKLÁRNY KAVALIER | 3 085.00 | +493.00% | 135 740 | 44 | ||||||||||
| RMS MEZZANINE | 3 060.00 | -16.00% | 657 900 | 215 | ||||||||||
| PHILIP MORRIS ČR A | 2 950.00 | 0.00% | 1 551 700 | 526 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 895.00 | -17.00% | 292 395 | 101 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 1 775 550 | 623 | ||||||||||
| ČGF | 2 850.00 | -500.00% | 0 | 0 | ||||||||||
| SETUZA | 2 820.00 | +444.00% | 338 400 | 120 | ||||||||||
| FATRA | 2 720.00 | 0.00% | 114 240 | 42 | ||||||||||
| ZÁPADOKÁMEN | 2 505.00 | 0.00% | 25 050 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 450.00 | +208.00% | 120 050 | 49 | ||||||||||
| ||||||||||||||
