The Prague Stock Exchange and RM-System - daily results dne 28.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAL.PIL.A NÁB.POD. | 45.00 | +438.00% | 135 | 3 | ||||||||||
ČSAD JABLONEC N.N. | 70.00 | -413.00% | 140 | 2 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 80.00 | +419.00% | 160 | 2 | ||||||||||
REAS | 89.15 | +499.00% | 267 | 3 | ||||||||||
TESLA VAK.TECH.PHA | 70.00 | +93.00% | 280 | 4 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 104.50 | -500.00% | 314 | 3 | ||||||||||
MASOSPOL PÍSNICE | 170.00 | 0.00% | 340 | 2 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 345.00 | -469.00% | 345 | 1 | ||||||||||
STAVOMONTÁŽE ZLÍN | 77.00 | 0.00% | 385 | 5 | ||||||||||
DAS PŘÍBRAM | 80.00 | 0.00% | 560 | 7 | ||||||||||
STATEK DALOVICE | 55.00 | 0.00% | 660 | 12 | ||||||||||
RETEX | 85.12 | +499.00% | 681 | 8 | ||||||||||
AGROPODNIK DVORCE | 19.91 | +495.00% | 697 | 35 | ||||||||||
PSV PRŮMSTAV PARD. | 186.69 | +500.00% | 747 | 4 | ||||||||||
AUTO MOTORS ÚSTÍ | 250.00 | 0.00% | 750 | 3 | ||||||||||
VAN LEER OBALY | 423.00 | +496.00% | 846 | 2 | ||||||||||
TENEZ CHOTĚBOŘ | 860.00 | 0.00% | 860 | 1 | ||||||||||
LARM | 288.00 | -495.00% | 864 | 3 | ||||||||||
PRIESSNITZOVY LÁZ. | 322.00 | -473.00% | 966 | 3 | ||||||||||
KOZAK KLATOVY | 333.00 | -485.00% | 999 | 3 | ||||||||||
|