Top volume, The Prague Stock Exchange dne 28.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 745.00 | -56.00% | 57 462 850 | 32 930 | ||||||||||
| ČESKÁ SPOŘITELNA | 339.00 | +59.00% | 27 999 366 | 82 594 | ||||||||||
| ČEZ | 1 300.00 | -370.00% | 13 232 700 | 10 179 | ||||||||||
| BVV BRNO | 4 000.00 | -243.00% | 4 036 000 | 1 009 | ||||||||||
| HARVARD.PRŮM.HOLD. | 498.00 | -496.00% | 3 544 764 | 7 118 | ||||||||||
| IF BOHATSTVÍ | 816.00 | -489.00% | 2 662 608 | 3 263 | ||||||||||
| DEZA | 2 085.00 | +24.00% | 1 778 505 | 853 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 1 775 550 | 623 | ||||||||||
| ŽĎAS | 1 760.00 | 0.00% | 1 620 960 | 921 | ||||||||||
| VODNÍ STAVBY | 1 430.00 | +287.00% | 1 573 000 | 1 100 | ||||||||||
| PHILIP MORRIS ČR A | 2 950.00 | 0.00% | 1 551 700 | 526 | ||||||||||
| BANKOVNÍ HOLDING | 1 145.00 | -497.00% | 1 311 025 | 1 145 | ||||||||||
| BANKOVNÍ HOLDING | 1 145.00 | -5.00% | 1 311 025 | 1 145 | ||||||||||
| ČOKOLÁDOVNY | 3 400.00 | -72.00% | 1 254 600 | 369 | ||||||||||
| ZPS ZLÍN | 1 720.00 | +117.00% | 994 160 | 578 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 250.00 | +460.00% | 992 500 | 794 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 900.00 | +270.00% | 950 000 | 500 | ||||||||||
| ETA | 1 795.00 | -55.00% | 906 475 | 505 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 461.00 | -494.00% | 869 446 | 1 886 | ||||||||||
| KOMERČNÍ BANKA IF | 510.00 | +139.00% | 817 530 | 1 603 | ||||||||||
| ||||||||||||||
