The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
1.STAVEBNÍ | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 080.00 | -4.84% | 0 | 0 | 998.00 | -7.00% | 3 664 518 | 3 969 | ||||||
A&A | +42.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -5.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 315.00 | 0.00% | 14 490 | 46 | 304.00 | -1.00% | 12 768 | 42 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
AGB IF II | 520.00 | 0.00% | 603 730 | 1 145 | ||||||||||
AGB, PODÍLOVÝ FOND | 610.00 | +1.00% | 2 416 801 | 3 949 | ||||||||||
AGRA PŘELOUČ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 140.00 | -5.00% | 46 200 | 330 | ||||||||||
AGRODAT | 220.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 5 456 | 31 | ||||||
AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||||
AGROKLAS SLAVKOV | 270.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 2 796 | 12 | ||||||
AGROMA OSTRAVA | 92.00 | -1.00% | 6 399 | 72 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 207.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 28 990 | 130 | ||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 370 | 180 | ||||||
AGROSLUŽBY CHEB | 315.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 72 000 | 144 | ||||||
AGROSLUŽBY KAPLICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 240.00 | +4.80% | 0 | 0 | 236.50 | -7.00% | 6 407 | 29 | ||||||
AGROSTROJ PROSTĚJ. | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 243.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 2 309 | 9 | ||||||
AGROTONZ TLUMAČOV | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 504 | 64 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 203.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 3 280 | 16 | ||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 180.00 | 0.00% | 31 320 | 174 | 178.50 | 0.00% | 13 566 | 76 | ||||||
AGT | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
ALBATROS | 104.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ALIACHEM | 712.00 | +0.28% | 393 736 | 553 | 702.00 | +2.00% | 80 220 | 115 | ||||||
ALIBONA LITOVEL | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 160.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
ALMET | 915.00 | 0.00% | 0 | 0 | 910.00 | -7.00% | 7 280 | 8 | ||||||
ALPHA-EFFECT | 729.00 | +0.13% | 864 594 | 1 186 | 721.00 | 0.00% | 476 767 | 663 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|