Lo price, RM System dne 28.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 2.00 | 0.00% | 24 | 12 | ||||||||||
| COOP 94 PFU | 4.10 | 0.00% | 258 792 | 63 120 | 4.00 | 0.00% | 53 352 | 13 338 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 775 | 155 | ||||||||||
| TESLA KOLÍN | 8.00 | +14.00% | 1 072 | 134 | ||||||||||
| TESLA VACUUM | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| FINANCE ENG.-2.PF | 18.00 | -3.00% | 11 100 | 600 | ||||||||||
| DRUHÝ F. KSIO OPF | 19.00 | -5.00% | 11 400 | 600 | ||||||||||
| MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
| FINANCE ENG.-1.PF | 22.00 | -3.00% | 23 804 | 1 124 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 26 150 | 1 066 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 174 | 6 | ||||||
| MASOKOMB. KLADNO | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| SCHAFFER SOF ZNOJM | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 906 | 31 | ||||||
| ŘEMPO | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
| LUKRATIV BRNO | 34.00 | +9.00% | 3 400 | 100 | ||||||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +1.00% | 3 452 | 99 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 45.13 | -4.98% | 0 | 0 | 35.50 | -1.00% | 355 | 10 | ||||||
| BVV INVEST IS | 38.00 | -1.00% | 11 200 | 300 | ||||||||||
| NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 907 | 49 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 89.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 280 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||||
| EPOS BRNO | 40.00 | +4.00% | 685 | 18 | ||||||||||
| TERRONIC | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| UP BUČOVICE | 40.00 | +5.00% | 400 | 10 | ||||||||||
| TESLA HR. KRÁLOVÉ | 45.00 | 0.00% | 18 540 | 412 | 42.00 | +5.00% | 2 184 | 52 | ||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
| CHRONOTECHNA | 46.58 | 0.00% | 0 | 0 | 45.00 | +5.00% | 2 173 | 50 | ||||||
| ZEM. TECHNIKA | 49.00 | 0.00% | 6 174 | 126 | 45.50 | 0.00% | 6 705 | 150 | ||||||
| TEREOS TTD | 50.20 | +3.48% | 57 730 | 1 150 | 46.00 | +2.00% | 2 898 | 63 | ||||||
| EKOPROJEKT PRAHA | 40.50 | 0.00% | 0 | 0 | 46.50 | -3.00% | 372 | 8 | ||||||
| II.EPIC HOLDING | 47.00 | -6.00% | 170 812 | 3 331 | ||||||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
| OKD | 46.20 | +5.00% | 338 600 | 7 329 | 49.00 | 0.00% | 122 584 | 2 649 | ||||||
| ČISTÍRNY OSTRAVA | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 51.45 | +5.00% | 0 | 0 | 50.50 | +4.00% | 2 121 | 42 | ||||||
| LABIT | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| ČMD | 56.00 | 0.00% | 52 192 | 932 | 51.50 | 0.00% | 19 682 | 375 | ||||||
| AGROSTAT N.BYST. | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
| AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 370 | 180 | ||||||
| VENNUS | 78.94 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 060 | 20 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 936 | 112 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
| TEPNA | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.88 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 4 440 | 74 | 56.50 | -7.00% | 1 187 | 21 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 643 | 99 | ||||||
| TUZEX PRAHA | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
| VUMO RADOTÍN | 58.63 | 0.00% | 0 | 0 | 57.50 | -4.00% | 690 | 12 | ||||||
| ITEC GROUP | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||||
| DAKO-CZ | 72.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 872 | 32 | ||||||
| ZEZANA BRNO | 59.20 | 0.00% | 4 026 | 68 | 58.50 | +2.00% | 995 | 17 | ||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 964 | 33 | ||||||
| ||||||||||||||
