The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
| BEMAGRO | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
| MORSLEZS. PIVOVARY | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| TOSTA | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
| KOLBENKA | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
| ELITE | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| SČC | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
| TEPNA | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
| OSONA | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| PREFA BRNO | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
| ZPA NOVÁ PAKA | 134.00 | +0.75% | 2 010 | 15 | +1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 100.00 | +0.25% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
| FAGRON | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| CUKROVAR HODONÍN | 34.92 | -4.97% | 2 200 | 63 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| CEVA KRÁLŮV DVŮR | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
| TUZEX PRAHA | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
| ZETOR | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 119.00 | 0.00% | 2 856 | 24 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
| FASÁDOSTAV PRAHA | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| PF AAA | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
| PREFA PRAHA | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 60.00 | -2.20% | 3 240 | 54 | +8.00% | 0 | 0 | |||||||
| OD LASO | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
| SILON | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 69.66 | -4.99% | 3 483 | 50 | +6.00% | 0 | 0 | |||||||
| KLIMA | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
| RENTIÉRSKÝ HOLDING | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
| MOTOKOV PRAHA | 164.46 | +1.05% | 3 783 | 23 | 175.00 | +1.00% | 3 833 | 23 | ||||||
| TONASO | 153.00 | +2.00% | 3 825 | 25 | +3.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.20 | 0.00% | 4 026 | 68 | 58.50 | +2.00% | 995 | 17 | ||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||||
| MASOKOMB.MARTINOV | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 4 440 | 74 | 56.50 | -7.00% | 1 187 | 21 | ||||||
| KOVONA KARVINÁ | 115.00 | -4.68% | 4 945 | 43 | 117.00 | -3.00% | 12 975 | 115 | ||||||
| OTAVA-PATRIA | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 92.74 | -4.99% | 5 008 | 54 | 115.00 | -7.00% | 13 110 | 114 | ||||||
| PILANA TOOLS | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
| KRAJKA | 120.00 | -4.00% | 5 640 | 47 | 145.00 | -4.00% | 3 190 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 5 940 | 22 | 256.00 | -4.00% | 4 768 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 101.24 | +4.99% | 5 973 | 59 | 100.00 | +5.00% | 6 889 | 71 | ||||||
| MASOSPOL PÍSNICE | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
| RUBENA | 121.00 | -3.20% | 6 171 | 51 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| ZEM. TECHNIKA | 49.00 | 0.00% | 6 174 | 126 | 45.50 | 0.00% | 6 705 | 150 | ||||||
| TRESO V-O OBU.ZLÍN | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
| ||||||||||||||
