The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 2.00 | 0.00% | 24 | 12 | ||||||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| CEMOS | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
| TOFA SEMILY | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 174 | 6 | ||||||
| UNIPLET TŘEBÍČ | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| KLENOTY AURUM | 252.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 190 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
| ZZV PRACHATICE | 493.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
| SCHAFFER SOF ZNOJM | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
| DROGERIE IK ÚS.N.L | 89.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 280 | 7 | ||||||
| OSPAP VELKOOBCH.P. | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| MRAZÍRNY DAŠICE | 75.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 300 | 5 | ||||||
| STAVOKONSTRUKCE | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| LIMONA MN.HRADIŠTĚ | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| JIZERSKÉ SKLO | 293.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
| ECOTRADE | 201.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 342 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.13 | -4.98% | 0 | 0 | 35.50 | -1.00% | 355 | 10 | ||||||
| VENNUS | 78.94 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
| FAGRON | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| EKOPROJEKT PRAHA | 40.50 | 0.00% | 0 | 0 | 46.50 | -3.00% | 372 | 8 | ||||||
| SLÉVÁRNA LIBEREC | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| ŘEMPO | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
| TRANSPORTA CHRUDIM | 114.50 | +4.68% | 57 250 | 500 | 96.50 | -3.00% | 386 | 4 | ||||||
| CS TRADING | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| PROFIT FOND IF | 199.50 | +5.00% | 399 | 2 | ||||||||||
| UP BUČOVICE | 40.00 | +5.00% | 400 | 10 | ||||||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
| ROLNICKÝ IF | 102.00 | +5.00% | 408 | 4 | ||||||||||
| MECH.ZÁV.DOBROVICE | 171.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 420 | 2 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 89.10 | 0.00% | 0 | 0 | 86.00 | +4.00% | 430 | 5 | ||||||
| TILIA-LDS | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 430 | 5 | ||||||
| GUMOKOV | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| LES. SPOL.LANŠKR. | 303.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
| TERRONIC | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| MASOSPOL PÍSNICE | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
| LINETA | 80.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 504 | 8 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
| INTERIER PRAHA | 94.24 | +4.99% | 21 487 | 228 | 104.00 | 0.00% | 520 | 5 | ||||||
| OKULA NÝRSKO | 155.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 525 | 3 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
| IZOLACE ÚSTÍ | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||||
| VÝZK.ÚST.PIV.A SL. | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
| ||||||||||||||
