The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
| MAGNET | 199.50 | -5.00% | 18 155 | 91 | 222.50 | 0.00% | 6 230 | 28 | ||||||
| PRAMEN PHA-Č.DVŮR | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||||
| PBS BRNO DIZ | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| TIF INVEST PLZEŇ | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||||
| KOVOHUTĚ MNÍŠEK | 190.95 | -5.00% | 0 | 0 | 200.00 | +5.00% | 5 400 | 27 | ||||||
| JIHLAVSKÉ DZ | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
| JIHOČESKÉ LESY | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
| TREND V.I.F. PRAHA | 361.00 | -5.00% | 109 744 | 304 | -5.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
| LDP VLTAVA VLAŠIM | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
| MEOPTA PŘEROV | 106.50 | -4.99% | 42 281 | 397 | 110.00 | -4.00% | 26 875 | 238 | ||||||
| HUMPOLECKÉ STROJ. | 92.74 | -4.99% | 5 008 | 54 | 115.00 | -7.00% | 13 110 | 114 | ||||||
| KOLBENKA | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
| DOMA | 69.83 | -4.99% | 0 | 0 | 65.00 | -1.00% | 6 110 | 94 | ||||||
| STAVIVA | 99.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 71.07 | -4.99% | 8 457 | 119 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 123.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 92.76 | -4.99% | 9 740 | 105 | 0.00% | 0 | 0 | |||||||
| SČC | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
| PSG | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| OSONA | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| KARA | 148.92 | -4.99% | 204 765 | 1 375 | 135.00 | -10.00% | 16 517 | 122 | ||||||
| PRAG REAL VYSOČANY | 121.54 | -4.99% | 58 339 | 480 | 127.50 | -2.00% | 7 905 | 62 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 69.66 | -4.99% | 3 483 | 50 | +6.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
| SLAVIA NAPAJEDLA | 42.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 134.09 | -4.99% | 14 884 | 111 | 0.00% | 0 | 0 | |||||||
| MUROM | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
| INTEX | 171.48 | -4.99% | 0 | 0 | 163.00 | -6.00% | 678 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.13 | -4.98% | 0 | 0 | 35.50 | -1.00% | 355 | 10 | ||||||
| MASOKOMB. KLADNO | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.92 | -4.97% | 2 200 | 63 | -9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| ELEKTROPORC.LOUNY | 998.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EUROVIA CS | 903.00 | -4.94% | 27 993 | 31 | 925.00 | 0.00% | 48 170 | 52 | ||||||
| NKT CABLES | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
| JANKA | 386.00 | -4.92% | 0 | 0 | 358.00 | -9.00% | 34 137 | 96 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.00 | -4.92% | 86 829 | 281 | +2.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 426.00 | -4.91% | 360 822 | 847 | 440.00 | -1.00% | 165 265 | 379 | ||||||
| ŠKODA PRAHA | 756.00 | -4.90% | 28 728 | 38 | 754.00 | -8.00% | 30 160 | 40 | ||||||
| GEOFYZIKA | 620.00 | -4.90% | 0 | 0 | 556.50 | -9.00% | 38 955 | 70 | ||||||
| HOLCIM ČESKO | 504.00 | -4.90% | 54 936 | 109 | 520.00 | +6.00% | 21 384 | 40 | ||||||
| MORAVIAFROST | 504.00 | -4.90% | 16 128 | 32 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 310.00 | -4.90% | 9 920 | 32 | 340.00 | +5.00% | 22 440 | 66 | ||||||
| SM ENERGETIKA | 1 745.00 | -4.90% | 174 500 | 100 | 1 650.00 | +3.00% | 89 392 | 51 | ||||||
| JITEX PÍSEK | 233.00 | -4.89% | 28 659 | 123 | 250.00 | -1.00% | 35 375 | 142 | ||||||
| MORAVIA GLASS | 486.00 | -4.89% | 0 | 0 | 455.00 | -1.00% | 6 825 | 15 | ||||||
| TEXTILANA | 107.00 | -4.88% | 15 622 | 146 | 112.00 | +4.00% | 12 320 | 110 | ||||||
| KLIMA | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 999.00 | -4.85% | 499 500 | 500 | 1 001.00 | -6.00% | 17 017 | 17 | ||||||
| PLYNOSTAV PARDUB. | 509.00 | -4.85% | 35 630 | 70 | 500.00 | -3.00% | 15 000 | 30 | ||||||
| ||||||||||||||
