The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
A&A | +42.00% | 0 | 0 | |||||||||||
CUKRSPOL PRAHA | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 2 790.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +0.40% | 337 750 | 1 351 | +28.00% | 0 | 0 | |||||||
ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
KOVONA | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
MUROM | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 540.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
TESLA KOLÍN | 8.00 | +14.00% | 1 072 | 134 | ||||||||||
ČKD PRAHA DIZ | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
IF ZLATÁ BRÁNA | +14.00% | 0 | 0 | |||||||||||
SILNICE JIHLAVA | 98.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MILETA | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 242.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAFINA | 513.00 | 0.00% | 0 | 0 | 523.00 | +10.00% | 3 138 | 6 | ||||||
SFINX | 141.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 888 | 6 | ||||||
VEKON | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
STRABAG UH.HRAD. | 321.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 3 627 | 13 | ||||||
BENZINSERVIS | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | 110.00 | +10.00% | 29 920 | 272 | ||||||||||
VÝCHČ. PLYN.STROJ. | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BELAGRA | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
ČSAD PRAHA VRŠOV. | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REPROGEN | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
ČKD CHOCEŇ | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GAMA | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||||
TEMACOM | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
K-T-V INVEST | 1 310.00 | +4.80% | 40 610 | 31 | 1 226.00 | +10.00% | 37 916 | 31 | ||||||
HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
VPÚ-DECO PLZEŇ | 973.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 1 980 | 2 | ||||||
SBĚRNÉ SUROV. ČB | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOS | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLBENKA | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
DMP | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
ŠREJBEROVA IS OPF | 251.00 | +10.00% | 5 020 | 20 | ||||||||||
ENERGOPROJEKT PHA | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DIOPTRA | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|