The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 220.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 5 456 | 31 | ||||||
AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||||
AGROKLAS SLAVKOV | 270.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 2 796 | 12 | ||||||
AGROMA OSTRAVA | 92.00 | -1.00% | 6 399 | 72 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 207.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 28 990 | 130 | ||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 370 | 180 | ||||||
AGROSLUŽBY CHEB | 315.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 72 000 | 144 | ||||||
AGROSLUŽBY KAPLICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 240.00 | +4.80% | 0 | 0 | 236.50 | -7.00% | 6 407 | 29 | ||||||
AGROSTROJ PROSTĚJ. | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|