The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
| CEVA KRÁLŮV DVŮR | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 105.00 | 0.00% | 16 575 | 15 | 1 000.00 | -7.00% | 8 216 | 8 | ||||||
| ZPA NOVÁ PAKA | 134.00 | +0.75% | 2 010 | 15 | +1.00% | 0 | 0 | |||||||
| PREFA BRNO | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
| SILON | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
| OSTRAVAR | 600.00 | +4.34% | 9 600 | 16 | 625.00 | +4.00% | 5 000 | 8 | ||||||
| ELITE | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| CHLADÍCÍ VĚŽE PHA | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| INGSTAV OPAVA | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
| BEMAGRO | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
| SVOBODA GRAF. ZÁV. | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
| AVICOM JÁNSKÁ | 100.00 | +0.25% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
