The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 337 750.00 | +4.99% | 1 351 000 | 4 | ||||||||||
| VIGONA | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
| SPALOVNA VYSOČANY | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
| ZÁPČ. LIKO PLZEŇ | 101.24 | +4.99% | 5 973 | 59 | 100.00 | +5.00% | 6 889 | 71 | ||||||
| ŽOS NYMBURK | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
| FEZKO SERVIS | 157.10 | +4.99% | 16 024 | 102 | 136.00 | 0.00% | 9 111 | 61 | ||||||
| TATRA | 114.76 | +4.99% | 28 116 | 245 | 110.50 | +4.00% | 26 115 | 240 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPNA | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
| HARVARD.PRŮM.HOLD. | 610.00 | +4.99% | 784 460 | 1 286 | 575.00 | +2.00% | 575 098 | 965 | ||||||
| PRAZSKE SLUZBY | 125.95 | +4.99% | 126 958 | 1 008 | 123.00 | +7.00% | 45 443 | 375 | ||||||
| RENTIÉRSKÝ HOLDING | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
| THRALL VAGONKA ST. | 184.99 | +4.99% | 17 759 | 96 | 179.00 | +9.00% | 4 654 | 26 | ||||||
| ŠKODA DIESEL | 121.82 | +4.99% | 13 400 | 110 | 115.50 | +1.00% | 3 914 | 34 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| FERONA | 149.62 | +4.99% | 37 255 | 249 | 133.00 | -3.00% | 24 260 | 170 | ||||||
| KOVOHUTĚ ROKYCANY | 170.88 | +4.99% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
| TESLA VRCHLABÍ | 54.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 685.00 | +4.98% | 337 000 | 200 | 1 570.00 | -1.00% | 37 302 | 25 | ||||||
| ||||||||||||||
